Bulletin

International Indices

Global

Symbol Company Country Last Date Time Chg. % Chg.
GDOW Global Dow Realtime USD United States 1,760 6/8/2012 5:15 PM -4.49 -0.25%
XX:GDOWE Global Dow Realtime EUR Europe 1,329 6/8/2012 5:16 PM +6.79 +0.51%
XX:GDOWD Global Dow Total Return Index USD United States 2,218 6/8/2012 9:45 PM -5.66 -0.25%
XX:GDOWR Global Dow Total Return Index EUR Europe 1,676 6/8/2012 9:45 PM +8.56 +0.51%

Americas

Symbol Company Country Last Date Time Chg. % Chg.
XX:DWBRDT Dow Jones Brazil Total Stock Market Total Return Index USD Brazil 29,668 6/8/2012 5:16 PM -82.94 -0.28%
CA:$ISPTX S&P/TSX Composite Index Canada 11,501 6/8/2012 4:37 PM -91.49 -0.79%
XX:CLDOW Dow Jones Chile Index CLP Chile 825.30 6/8/2012 5:16 PM +13.08 +1.61%
XX:MXDOW Dow Jones Mexico Index MXP Mexico 2,475 6/8/2012 5:16 PM +5.11 +0.21%
XX:IGBVL Lima Stock Exchange General Index Peru 20,958 6/8/2012 12:00 AM -62.62 -0.30%
SPX S&P 500 Index United States 1,326 6/8/2012 4:32 PM +10.67 +0.81%
VE:IBC IBC General Index Venezuela 240,467 6/8/2012 1:30 PM +122.82 +0.05%

Asia/Pacific

Symbol Company Country Last Date Time Chg. % Chg.
AU:XAO ASX All Ordinaries Index Australia 4,111 6/8/2012 4:43 PM -45.50 -1.09%
CN:000002 Shanghai A Share Index China 2,390 6/8/2012 3:15 PM -12.2662 -0.51%
HK:HSI Hang Seng Index Hong Kong 18,502 6/8/2012 4:01 PM -175.95 -0.94%
IN:1 Bombay Sensex Index India 16,719 6/8/2012 4:00 PM +69.82 +0.42%
ID:JAKIDX JSX Composite Index Indonesia 3,825 6/8/2012 12:00 AM -15.268 -0.40%
JP:100000018 NIKKEI 225 Index Japan 8,459 6/8/2012 3:00 PM -180.46 -2.09%
MY:FBMKLCI FTSE Bursa Malaysia KLCI Malaysia 1,571 6/8/2012 4:50 PM -4.69 -0.30%
PK:KSE100 Karachi KSE-100 Index Pakistan 13,559 6/8/2012 12:00 AM -158.60 -1.16%
PH:PSEI PSEi Index Phillippines 4,994 6/8/2012 4:00 PM -28.88 -0.57%
XX:SGDOW Dow Jones Singapore Index SGD Singapore 221.49 6/8/2012 5:16 PM -1.35 -0.61%
KR:SEU KOSPI Composite Index South Korea 1,836 6/8/2012 6:03 PM -12.31 -0.67%
LK:ASI Colombo All-Share Index Sri Lanka 4,799 6/8/2012 12:00 AM +39.35 +0.83%
XX:Y9999 Taiwan Weighted Index Taiwan 7,000 6/8/2012 1:33 PM -80.66 -1.14%
TH:SETIDX Thailand SET Index Thailand 1,127 6/8/2012 12:00 AM +8.57 +0.77%

Europe

Symbol Company Country Last Date Time Chg. % Chg.
XX:ATX S&P CSI Atlanta Home Price Index Austria 82.53 5/29/2012 12:59 PM -0.76 -0.91%
XX:DKDOW Dow Jones Denmark Index DKK Denmark 486.86 6/8/2012 1:40 PM -8.11 -1.64%
XX:FIDOW Dow Jones Finland Index EUR Finland 644.08 6/8/2012 1:40 PM +0.10 +0.02%
FR:PX1 CAC 40 Index France 3,052 6/8/2012 5:53 PM -19.47 -0.63%
DX:DAX DAX Performance Index Germany 6,131 6/8/2012 5:45 PM -13.40 -0.22%
XX:GRDOW Dow Jones Greece Index EUR Greece 32.58 6/8/2012 1:40 PM -0.01 -0.03%
NL:AEX Amsterdam AEX Index Netherlands 291.73 6/8/2012 6:10 PM -1.17 -0.40%
XX:OSEBX Oslo Exchange Benchmark Index_GI Norway 387.43 6/8/2012 6:15 PM -2.05 -0.53%
XX:PTDOW Dow Jones Portugal Index EUR Portugal 115.04 6/8/2012 1:40 PM +0.32 +0.28%
XX:SAX Slovakia SAX Index Slovakia 191.67 6/8/2012 5:01 PM -0.42 -0.22%
XX:CHDOW Dow Jones Switzerland Index CHF Switzerland 362.43 6/8/2012 1:40 PM -0.18 -0.05%
TR:XU100 Istanbul National 100 Index Turkey 57,300 6/8/2012 5:30 PM +604.31 +1.07%
UK:UKX FTSE 100 Index GBP United Kingdom 5,435 6/8/2012 4:35 PM -12.71 -0.23%

Africa/Middle East

Symbol Company Country Last Date Time Chg. % Chg.
XX:EGX30 Egypt EGX 30 Index Egypt 4,490 6/7/2012 4:28 PM +4.84 +0.11%
XX:TA100 Tel Aviv 100 Index Israel 1,002 6/7/2012 4:24 PM +17.74 +1.80%
XX:ZADOW Dow Jones South Africa Stock Index ZAR South Africa 1,082 6/8/2012 1:40 PM -7.34 -0.67%
SEARCH
Link to MarketWatch's Slice.

Email address

Password

Forgot password?