Friday,14 May 2010, 11:53pm - UK Markets Closed
|
UK & Ireland Indices | UK Sectors Indices | Euro Indices | World Indices | US Indices | Dow Jones STOXX

INDICES WORLD
Americas Last Trade Change Related Information
^BVSP Bovespa (Brazil) 63,412.47 9:15pm -1375.75 (-2.12%) Components, more...
^MXX IPC (Mexico) 31,812.73 9:06pm -529.70 (-1.64%) Chart, Components, more...
^MERV MerVal (Argentina) 2,212.87 11:33pm -67.63 (-2.97%) Components, more...
^GSPC S&P 500 (USA) 1,135.68 9:59pm -21.75 (-1.88%) Components, more...
^GSPTSE S&P TSX Composite (Canada) 12,014.97 9:33pm -101.62 (-0.84%) Components, more...

Europe Last Trade Change Related Information
^AEX AEX (Netherlands) 327.24 5:08pm -10.56 (-3.13%) Chart, Components, more...
^ATX ATX (Austria) 2,483.91 4:33pm -71.38 (-2.79%) Chart, more...
^BFX BEL-20 (Belgium) 2,447.17 5:08pm -87.68 (-3.46%) Chart, Components, more...
^FCHI CAC 40 (France) 3,560.36 5:13pm -171.18 (-4.59%) Chart, Components, more...
^GDAXI DAX (Germany) 6,056.71 4:45pm -195.26 (-3.12%) Chart, Components, more...
^FTSE FTSE 100 (United Kingdom) 5,262.85 4:35pm -170.88 (-3.14%) Chart, Components, more...
^IETP ISEQ20 (Ireland) 488.85 4:45pm -21.42 (-4.20%) Chart, more...
^SMSI Madrid General (Spain) 1,107.53 27 Apr -24.59 (-2.17%) Chart, Components, more...
OMXC20.CO OMX Copenhagen 20 (Denmark) 403.73 12 May 10.20 (+2.59%) Chart, Components, more...
^OMXSPI OMX Stockholm 30 (Sweden) 310.37 4:25pm -7.25 (-2.28%) Chart, Components, more...
^PSI20 PSI 20 (Portugal) 7,011.62 5:08pm -312.43 (-4.27%) Chart, more...
FTSEMIB.MI S&P Mib (Italy) 19,799.99 4:24pm -1078.84 (-5.17%) Chart, Components, more...
^SSMI Swiss Market (Switzerland) 6,428.68 4:30pm -146.37 (-2.23%) Chart, Components, more...
^OSEAX Total Share (Norway) 412.82 5:15pm -12.38 (-2.91%) Chart, Components, more...

Asia/Pacific Last Trade Change Related Information
^AORD All Ordinaries (Australia) 4,643.00 7:36am -36.50 (-0.78%) Components, more...
^BSESN BSE 30 (India) 16,994.60 11:30am -271.27 (-1.57%) more...
^HSI Hang Seng (Hong Kong) 20,145.43 9:01am -277.03 (-1.36%) Components, more...
^JKSE Jakarta Composite (Indonesia) 2,858.39 10:00am 10.76 (+0.38%) Components, more...
^KLSE KLSE Composite (Malaysia) 1,339.30 9:50am -7.62 (-0.57%) Components, more...
^NZ50 NZSE 50 (New Zealand) 3,191.01 6:31am -4.80 (-0.15%) Components, more...
^N225 Nikkei 225 (Japan) 10,462.51 7:29am -158.04 (-1.49%) more...
^NSEI S&P CNX NIFTY (India) 5,093.50 11:00am -85.40 (-1.65%) Chart, more...
^KS11 Seoul Composite (South Korea) 1,695.63 10:05am 1.05 (+0.06%) Components, more...
000001.SS Shanghai Composite (China) 2,696.63 8:00am -13.88 (-0.51%) Components, more...
^STI Strait Times (Singapore) 2,855.21 10:10am -12.71 (-0.44%) Components, more...

Africa/Middle East Last Trade Change Related Information
EGX30.CA CASE 30 (Egypt) 6,836.48 12 May 13.69 (+0.20%) Chart, more...
^TA100 TA-100 (Israel) 1,080.32 13 May -9.50 (-0.87%) Chart, Components, more...