Bulletin

International Indices

Global

Symbol Company Country Last Date Time Chg. % Chg.
GDOW Global Dow Realtime USD United States 1,946 4/27/2012 5:15 PM +10.00 +0.52%
XX:GDOWE Global Dow Realtime EUR Europe 1,382 4/27/2012 5:16 PM +3.99 +0.29%
XX:GDOWD Global Dow Total Return Index USD United States 2,438 4/27/2012 9:45 PM +12.88 +0.53%
XX:GDOWR Global Dow Total Return Index EUR Europe 1,731 4/27/2012 9:45 PM +5.25 +0.30%

Americas

Symbol Company Country Last Date Time Chg. % Chg.
XX:DWBRDT Dow Jones Brazil Total Stock Market Total Return Index USD Brazil 35,146 4/27/2012 5:16 PM +5.07 +0.01%
CA:$ISPTX S&P/TSX Composite Index Canada 12,238 4/27/2012 4:36 PM +91.90 +0.76%
XX:CLDOW Dow Jones Chile Index CLP Chile 872.36 4/27/2012 5:16 PM +2.86 +0.33%
XX:MXDOW Dow Jones Mexico Index MXP Mexico 2,593 4/27/2012 5:16 PM +13.70 +0.53%
XX:IGBVL Lima Stock Exchange General Index Peru 22,909 4/27/2012 12:00 AM +109.57 +0.48%
SPX S&P 500 Index United States 1,403 4/27/2012 4:32 PM +3.38 +0.24%
VE:IBC IBC General Index Venezuela 258,728 4/27/2012 1:28 PM +1,076.25 +0.42%

Asia/Pacific

Symbol Company Country Last Date Time Chg. % Chg.
AU:XAO ASX All Ordinaries Index Australia 4,433 4/27/2012 4:10 PM -11.60 -0.26%
CN:000002 Shanghai A Share Index China 2,510 4/27/2012 3:15 PM -8.7607 -0.35%
HK:HSI Hang Seng Index Hong Kong 20,741 4/27/2012 4:01 PM -68.26 -0.33%
IN:1 Bombay Sensex Index India 17,134 4/27/2012 4:00 PM +3.58 +0.02%
ID:JAKIDX JSX Composite Index Indonesia 4,164 4/27/2012 12:00 AM -16.325 -0.39%
JP:100000018 NIKKEI 225 Index Japan 9,521 4/27/2012 3:00 PM -40.94 -0.43%
MY:FBMKLCI FTSE Bursa Malaysia KLCI Malaysia 1,568 4/27/2012 4:50 PM -11.89 -0.75%
PK:KSE100 Karachi KSE-100 Index Pakistan 14,043 4/27/2012 12:00 AM -23.32 -0.17%
PH:PSEI PSEi Index Phillippines 5,169 4/27/2012 3:59 PM -49.92 -0.96%
XX:SGDOW Dow Jones Singapore Index SGD Singapore 239.23 4/27/2012 5:16 PM -0.12 -0.05%
KR:SEU KOSPI Composite Index South Korea 1,975 4/27/2012 6:03 PM +11.31 +0.58%
LK:ASI Colombo All-Share Index Sri Lanka 5,430 4/27/2012 12:00 AM -15.42 -0.28%
XX:Y9999 Taiwan Weighted Index Taiwan 7,481 4/27/2012 1:33 PM -40.85 -0.54%
TH:SETIDX Thailand SET Index Thailand 1,212 4/27/2012 12:00 AM +2.51 +0.21%

Europe

Symbol Company Country Last Date Time Chg. % Chg.
XX:ATX S&P CSI Atlanta Home Price Index Austria 83.29 4/24/2012 1:00 PM -2.20 -2.57%
XX:DKDOW Dow Jones Denmark Index DKK Denmark 517.81 4/27/2012 1:40 PM -3.05 -0.59%
XX:FIDOW Dow Jones Finland Index EUR Finland 737.23 4/27/2012 1:40 PM +16.67 +2.31%
FR:PX1 CAC-40 Index France 3,266 4/27/2012 5:48 PM +36.95 +1.14%
DX:DAX DAX Performance Index Germany 6,801 4/27/2012 5:45 PM +61.42 +0.91%
XX:GRDOW Dow Jones Greece Index EUR Greece 46.43 4/27/2012 1:40 PM -0.15 -0.32%
NL:FTI Amsterdam AEX Index Netherlands 310.75 4/27/2012 6:10 PM +0.20 +0.06%
XX:OSEBX Oslo Exchange Benchmark Index_GI Norway 419.69 4/27/2012 6:15 PM -2.75 -0.65%
XX:PTDOW Dow Jones Portugal Index EUR Portugal 132.98 4/27/2012 1:40 PM +1.89 +1.44%
XX:SAX Slovakia SAX Index Slovakia 190.26 4/27/2012 6:00 PM -6.38 -3.24%
XX:CHDOW Dow Jones Switzerland Index CHF Switzerland 377.21 4/27/2012 1:40 PM +0.13 +0.03%
TR:XU100 Istanbul National 100 Index Turkey 60,597 4/27/2012 5:30 PM -81.13 -0.13%
UK:UKX FTSE 100 Index GBP United Kingdom 5,777 4/27/2012 4:35 PM +28.39 +0.49%

Africa/Middle East

Symbol Company Country Last Date Time Chg. % Chg.
XX:EGX30 Egypt EGX 30 Index Egypt 4,935 4/26/2012 3:40 PM +26.56 +0.54%
XX:TA100 Tel Aviv 100 Index Israel 1,065 4/24/2012 4:25 PM +10.35 +0.98%
XX:ZADOW Dow Jones South Africa Stock Index ZAR South Africa 1,082 4/27/2012 1:40 PM +9.40 +0.88%
SEARCH
Link to MarketWatch's Slice.

Email address

Password

Forgot password?