International Indices
| Global | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| GDOW | GLOBAL DOW | United States | 2,166.09 | 3/25/2011 | 4:12 PM | +3.64 | +0.17% | |||||
| GDOWE | GLOBAL DOW EU | Europe | 1,442.02 | 3/25/2011 | 4:12 PM | +8.10 | +0.56% | |||||
| GDOWD | GLOBAL DOW TOTAL RETURN | United States | 2,644.09 | 3/25/2011 | 5:45 PM | +4.44 | +0.17% | |||||
| GDOWR | GLOBAL DOW TOTAL RETURN EU | Europe | 1,760.24 | 3/25/2011 | 5:45 PM | +9.89 | +0.57% | |||||
| Americas | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| DWBRD | DJ BRAZIL TOTAL STOCK MARKET IDX | Brazil | 24,523.35 | 3/25/2011 | 5:25 PM | +66.83 | +0.27% | |||||
| CA:TS300 | S&P/TSX COMP IDX | Canada | 14,039.39 | 3/25/2011 | 5:04 PM | +10.02 | +0.07% | |||||
| DJ_CLDOW | DJ CHILIE STOCK IDX | Chile | 892.27 | 3/25/2011 | 4:05 PM | -3.93 | -0.44% | |||||
| DJ_MXDOW | DJ MEXICO STOCK IDX | Mexico | 2,387.38 | 3/25/2011 | 4:15 PM | -4.78 | -0.20% | |||||
| XX:1810231 | LIMA GNERAL INX | Peru | 22,242.55 | 3/25/2011 | -315.27 | -1.40% | ||||||
| SPX | S&P 500 INDEX | United States | 1,313.80 | 3/25/2011 | 5:17 PM | +4.14 | +0.32% | |||||
| XX:1808151 | VENEZUELA IBC GENERAL | Venezuela | 71,587.90 | 3/25/2011 | 0.00 | 0.00% | ||||||
| Asia/Pacific | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| AU:XAO | ALL ORDINARIES | Australia | 4,840.31 | 3/25/2011 | 5:42 PM | +46.12 | +0.95% | |||||
| XX:1801730 | SHANGHAI INDEX | China | 3,118.04 | 3/25/2011 | 3:01 PM | +32.71 | +1.05% | |||||
| HK:1804580 | HANG SENG INDEX | Hong Kong | 23,158.67 | 3/25/2011 | 4:00 PM | +243.39 | +1.05% | |||||
| XX:1803532 | BSE SENSEX | India | 18,815.64 | 3/25/2011 | 3:59 PM | +464.90 | +2.47% | |||||
| XX:1803554 | JSX INDEX | Indonesia | 3,607.11 | 3/25/2011 | 3:59 PM | -4.53 | -0.13% | |||||
| JP:NI225 | NIKKEI 225 INDEX | Japan | 9,536.13 | 3/25/2011 | 3:27 PM | +101.12 | +1.06% | |||||
| XX:1807307 | KLSE COMPOSITE | Malaysia | 1,515.55 | 3/25/2011 | 4:50 PM | +1.71 | +0.11% | |||||
| XX:1810220 | KSE 100 INDX | Pakistan | 11,552.92 | 3/25/2011 | -11.33 | -0.10% | ||||||
| XX:1810275 | PHS COMPOSITE | Phillippines | 3,875.81 | 3/25/2011 | +34.27 | +0.89% | ||||||
| DJ_SGDOW | DJ SINGAPORE STOCK IDX | Singapore | 249.14 | 3/25/2011 | 8:01 AM | +1.98 | +0.79% | |||||
| XX:1807211 | KOSPI | South Korea | 2,054.04 | 3/25/2011 | 6:05 PM | +17.26 | +0.84% | |||||
| XX:1803305 | CSE ALL-SHARE | Sri Lanka | 7,240.27 | 3/25/2011 | +23.52 | +0.33% | ||||||
| XX:1805301 | TAIWAN WEIGHTED | Taiwan | 8,610.39 | 3/25/2011 | 1:31 PM | +33.99 | +0.39% | |||||
| XX:1805323 | THAILAND SET | Thailand | 1,037.73 | 3/25/2011 | 5:00 PM | +3.34 | +0.32% | |||||
| Europe | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| XX:1889316 | ATX-INDEX VIENNA | Austria | 2,887.22 | 3/25/2011 | 5:32 PM | -2.09 | -0.07% | |||||
| XX:1889286 | BEL20 INDEX | Belgium | 2,656.77 | 3/25/2011 | 6:00 PM | +1.00 | +0.04% | |||||
| XX:1884601 | PRAGUE STOCK EXCHANGE INDEX (PX) | Czech Republic | 1,245.40 | 3/25/2011 | +5.50 | +0.44% | ||||||
| DJ_DKDOW | DJ DENMARK STOCK IDX | Denmark | 525.17 | 3/25/2011 | 12:01 PM | -1.70 | -0.32% | |||||
| DJ_FIDOW | DJ FINLAND STOCK IDX | Finland | 946.99 | 3/25/2011 | 4:15 PM | +0.49 | +0.05% | |||||
| FR:1804546 | CAC 40 INDEX | France | 3,972.38 | 3/25/2011 | 6:00 PM | +3.54 | +0.09% | |||||
| DE:1876534 | XETRA DAX INDEX | Germany | 6,946.36 | 3/25/2011 | 5:45 PM | +12.78 | +0.18% | |||||
| DJ_GRDOW | DJ GREECE STOCK IDX | Greece | 124.43 | 3/25/2011 | 1:40 PM | 0.00 | 0.00% | |||||
| NL:1810101 | AEX-INDEX | Netherlands | 364.65 | 3/25/2011 | 6:00 PM | +1.26 | +0.35% | |||||
| XX:1866580 | OSE BENCH IND_GI | Norway | 445.57 | 3/25/2011 | 6:14 PM | +2.97 | +0.67% | |||||
| DJ_PTDOW | DJ PORTUGAL STOCK IDX | Portugal | 202.55 | 3/25/2011 | 12:36 PM | -0.57 | -0.28% | |||||
| XX:1807891 | MOS TIMES INDEX | Russia | 22,190.25 | 3/25/2011 | +152.91 | +0.69% | ||||||
| XX:1803037 | SAX INDEX | Slovakia | 243.87 | 3/25/2011 | +2.15 | +0.89% | ||||||
| XX:1804706 | MADRID GEN INDEX | Spain | 1,094.39 | 3/25/2011 | -4.82 | -0.44% | ||||||
| DJ_CHDOW | DJ SWISS STOCK IDX | Switzerland | 386.98 | 3/25/2011 | 12:31 PM | +2.32 | +0.60% | |||||
| XX:1864443 | ISE NATIONAL-100 | Turkey | 64,247.00 | 3/25/2011 | -108.86 | -0.17% | ||||||
| UK:FTSE100 | FTSE 100 INDEX | United Kingdom | 5,900.76 | 3/25/2011 | 4:34 PM | +19.89 | +0.34% | |||||
| Africa/Middle East | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| XX:1814181 | CASE 30 INDEX | Egypt | 4,950.82 | 3/24/2011 | -191.89 | -3.73% | ||||||
| XX:1884407 | TA-100 INDEX | Israel | 1,174.55 | 3/24/2011 | -1.24 | -0.11% | ||||||
| DJ_ZADOW | DJ SOUTH AFRICA STOCK IDX | South Africa | 978.08 | 3/25/2011 | 1:15 PM | -1.05 | -0.11% | |||||
