International Indices
| Global | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| GDOW | GLOBAL DOW | United States | 2,093.63 | 3/18/2011 | 4:12 PM | +5.98 | +0.29% | |||||
| GDOWE | GLOBAL DOW EU | Europe | 1,394.37 | 3/18/2011 | 4:12 PM | -7.62 | -0.54% | |||||
| GDOWD | GLOBAL DOW TOTAL RETURN | United States | 2,555.43 | 3/18/2011 | 5:45 PM | +7.29 | +0.29% | |||||
| GDOWR | GLOBAL DOW TOTAL RETURN EU | Europe | 1,701.93 | 3/18/2011 | 5:45 PM | -9.31 | -0.54% | |||||
| Americas | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| DWBRD | DJ BRAZIL TOTAL STOCK MARKET IDX | Brazil | 23,842.68 | 3/18/2011 | 5:25 PM | +219.70 | +0.93% | |||||
| CA:TS300 | S&P/TSX COMP IDX | Canada | 13,789.63 | 3/18/2011 | 5:04 PM | +43.48 | +0.32% | |||||
| DJ_CLDOW | DJ CHILIE STOCK IDX | Chile | 842.68 | 3/18/2011 | 4:05 PM | -6.00 | -0.71% | |||||
| DJ_MXDOW | DJ MEXICO STOCK IDX | Mexico | 584.97 | 3/18/2011 | 5:10 PM | -1.85 | -0.08% | |||||
| XX:1810231 | LIMA GNERAL INX | Peru | 20,758.13 | 3/17/2011 | -226.00 | -1.08% | ||||||
| SPX | S&P 500 INDEX | United States | 1,279.20 | 3/18/2011 | 5:26 PM | +5.48 | +0.43% | |||||
| XX:1808151 | VENEZUELA IBC GENERAL | Venezuela | 69,874.87 | 3/17/2011 | 0.00 | 0.00% | ||||||
| Asia/Pacific | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| AU:XAO | ALL ORDINARIES | Australia | 4,715.79 | 3/18/2011 | 5:42 PM | +77.42 | +1.64% | |||||
| XX:1801730 | SHANGHAI INDEX | China | 3,043.67 | 3/18/2011 | 3:01 PM | +9.95 | +0.33% | |||||
| HK:1804580 | HANG SENG INDEX | Hong Kong | 22,300.23 | 3/18/2011 | 4:00 PM | +15.80 | +0.07% | |||||
| XX:1803532 | BSE SENSEX | India | 17,878.81 | 3/18/2011 | 3:59 PM | -271.06 | -1.52% | |||||
| XX:1803554 | JSX INDEX | Indonesia | 3,494.07 | 3/18/2011 | 3:59 PM | +9.86 | +0.28% | |||||
| JP:NI225 | NIKKEI 225 INDEX | Japan | 9,206.75 | 3/18/2011 | 3:27 PM | +244.08 | +2.65% | |||||
| XX:1807307 | KLSE COMPOSITE | Malaysia | 1,503.89 | 3/18/2011 | 4:50 PM | +11.80 | +0.78% | |||||
| XX:1810220 | KSE 100 INDX | Pakistan | 11,606.61 | 3/18/2011 | -251.66 | -2.12% | ||||||
| XX:1810275 | PHS COMPOSITE | Phillippines | 3,839.88 | 3/18/2011 | +22.50 | +0.59% | ||||||
| DJ_SGDOW | DJ SINGAPORE STOCK IDX | Singapore | 238.70 | 3/18/2011 | 8:07 AM | -0.60 | -0.25% | |||||
| XX:1807211 | KOSPI | South Korea | 1,981.13 | 3/18/2011 | 6:04 PM | +22.10 | +1.12% | |||||
| XX:1803305 | CSE ALL-SHARE | Sri Lanka | 7,184.94 | 3/18/2011 | -84.65 | -1.16% | ||||||
| XX:1805301 | TAIWAN WEIGHTED | Taiwan | 8,394.75 | 3/18/2011 | 1:31 PM | +112.06 | +1.33% | |||||
| XX:1805323 | THAILAND SET | Thailand | 1,003.29 | 3/18/2011 | 5:00 PM | +0.94 | +0.09% | |||||
| Europe | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| XX:1889316 | ATX-INDEX VIENNA | Austria | 2,789.14 | 3/18/2011 | 5:35 PM | +30.69 | +1.10% | |||||
| XX:1889286 | BEL20 INDEX | Belgium | 2,567.18 | 3/18/2011 | 6:00 PM | +9.47 | +0.37% | |||||
| XX:1884601 | PRAGUE STOCK EXCHANGE INDEX (PX) | Czech Republic | 1,211.30 | 3/18/2011 | +4.50 | +0.37% | ||||||
| DJ_DKDOW | DJ DENMARK STOCK IDX | Denmark | 526.43 | 3/18/2011 | 12:01 PM | +11.48 | +2.18% | |||||
| DJ_FIDOW | DJ FINLAND STOCK IDX | Finland | 912.05 | 3/18/2011 | 4:15 PM | +16.67 | +1.80% | |||||
| FR:1804546 | CAC 40 INDEX | France | 3,810.22 | 3/18/2011 | 6:00 PM | +24.01 | +0.63% | |||||
| DE:1876534 | XETRA DAX INDEX | Germany | 6,664.40 | 3/18/2011 | 5:45 PM | +7.52 | +0.11% | |||||
| DJ_GRDOW | DJ GREECE STOCK IDX | Greece | 122.94 | 3/18/2011 | 11:16 AM | -1.96 | -1.59% | |||||
| NL:1810101 | AEX-INDEX | Netherlands | 350.41 | 3/18/2011 | 6:00 PM | +1.15 | +0.33% | |||||
| XX:1866580 | OSE BENCH IND_GI | Norway | 434.55 | 3/18/2011 | 6:14 PM | +3.44 | +0.79% | |||||
| DJ_PTDOW | DJ PORTUGAL STOCK IDX | Portugal | 202.39 | 3/18/2011 | 12:36 PM | +2.43 | +1.20% | |||||
| XX:1807891 | MOS TIMES INDEX | Russia | 21,449.38 | 3/18/2011 | +84.29 | +0.39% | ||||||
| XX:1803037 | SAX INDEX | Slovakia | 241.57 | 3/18/2011 | +10.07 | +4.35% | ||||||
| XX:1804706 | MADRID GEN INDEX | Spain | 1,057.42 | 3/18/2011 | +0.10 | +0.01% | ||||||
| DJ_CHDOW | DJ SWISS STOCK IDX | Switzerland | 371.07 | 3/18/2011 | 12:31 PM | +1.91 | +0.51% | |||||
| XX:1864443 | ISE NATIONAL-100 | Turkey | 63,839.27 | 3/18/2011 | +357.06 | +0.56% | ||||||
| UK:FTSE100 | FTSE 100 INDEX | United Kingdom | 5,718.13 | 3/18/2011 | 4:34 PM | +22.02 | +0.39% | |||||
| Africa/Middle East | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| XX:1814181 | CASE 30 INDEX | Egypt | 0.00 | 1/27/2011 | 0.00 | 0.00% | ||||||
| XX:1884407 | TA-100 INDEX | Israel | 1,158.87 | 3/17/2011 | +14.89 | +1.30% | ||||||
| DJ_ZADOW | DJ SOUTH AFRICA STOCK IDX | South Africa | 944.28 | 3/18/2011 | 1:19 PM | -5.24 | -0.55% | |||||
