International Indices
| Global | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| GDOW | GLOBAL DOW | United States | 2,138.29 | 3/11/2011 | 4:12 PM | -2.99 | -0.14% | |||||
| GDOWE | GLOBAL DOW EU | Europe | 1,454.83 | 3/11/2011 | 4:12 PM | -6.31 | -0.43% | |||||
| GDOWD | GLOBAL DOW TOTAL RETURN | United States | 2,609.43 | 3/11/2011 | 5:45 PM | -3.45 | -0.13% | |||||
| GDOWR | GLOBAL DOW TOTAL RETURN EU | Europe | 1,775.38 | 3/11/2011 | 5:45 PM | -7.57 | -0.42% | |||||
| Americas | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| DWBRD | DJ BRAZIL TOTAL STOCK MARKET IDX | Brazil | 23,972.53 | 3/11/2011 | 5:25 PM | +172.36 | +0.72% | |||||
| CA:TS300 | S&P/TSX COMP IDX | Canada | 13,674.25 | 3/11/2011 | 5:04 PM | +35.67 | +0.26% | |||||
| DJ_CLDOW | DJ CHILIE STOCK IDX | Chile | 843.10 | 3/11/2011 | 3:00 PM | -6.80 | -0.80% | |||||
| DJ_MXDOW | DJ MEXICO STOCK IDX | Mexico | 2,339.80 | 3/11/2011 | 4:15 PM | +13.79 | +0.59% | |||||
| XX:1810231 | LIMA GNERAL INX | Peru | 21,625.29 | 3/10/2011 | -542.36 | -2.45% | ||||||
| SPX | S&P 500 INDEX | United States | 1,304.28 | 3/11/2011 | 5:19 PM | +9.17 | +0.71% | |||||
| XX:1808151 | VENEZUELA IBC GENERAL | Venezuela | 67,879.48 | 3/11/2011 | +266.22 | +0.39% | ||||||
| Asia/Pacific | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| AU:XAO | ALL ORDINARIES | Australia | 4,734.75 | 3/11/2011 | 5:42 PM | -56.52 | -1.19% | |||||
| XX:1801730 | SHANGHAI INDEX | China | 3,071.79 | 3/11/2011 | 3:01 PM | -24.58 | -0.80% | |||||
| HK:1804580 | HANG SENG INDEX | Hong Kong | 23,249.78 | 3/11/2011 | 4:00 PM | -365.11 | -1.57% | |||||
| XX:1803532 | BSE SENSEX | India | 18,174.09 | 3/11/2011 | 3:59 PM | -153.89 | -0.85% | |||||
| XX:1803554 | JSX INDEX | Indonesia | 3,542.23 | 3/11/2011 | 3:59 PM | -45.42 | -1.28% | |||||
| JP:NI225 | NIKKEI 225 INDEX | Japan | 10,254.43 | 3/11/2011 | 3:27 PM | -179.95 | -1.75% | |||||
| XX:1807307 | KLSE COMPOSITE | Malaysia | 1,495.62 | 3/11/2011 | 4:50 PM | -21.29 | -1.42% | |||||
| XX:1810220 | KSE 100 INDX | Pakistan | 12,045.24 | 3/11/2011 | -80.55 | -0.66% | ||||||
| XX:1810275 | PHS COMPOSITE | Phillippines | 3,924.35 | 3/11/2011 | -35.59 | -0.90% | ||||||
| DJ_SGDOW | DJ SINGAPORE STOCK IDX | Singapore | 247.42 | 3/11/2011 | 8:12 AM | -2.70 | -1.09% | |||||
| XX:1807211 | KOSPI | South Korea | 1,955.54 | 3/11/2011 | 6:04 PM | -26.04 | -1.33% | |||||
| XX:1803305 | CSE ALL-SHARE | Sri Lanka | 7,313.02 | 3/11/2011 | -70.90 | -0.96% | ||||||
| XX:1805301 | TAIWAN WEIGHTED | Taiwan | 8,567.82 | 3/11/2011 | 1:31 PM | -75.08 | -0.88% | |||||
| XX:1805323 | THAILAND SET | Thailand | 1,007.06 | 3/11/2011 | 5:00 PM | -12.16 | -1.21% | |||||
| Europe | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| XX:1889316 | ATX-INDEX VIENNA | Austria | 2,792.32 | 3/11/2011 | 5:32 PM | -14.51 | -0.52% | |||||
| XX:1889286 | BEL20 INDEX | Belgium | 2,652.11 | 3/11/2011 | 6:00 PM | -14.13 | -0.53% | |||||
| XX:1884601 | PRAGUE STOCK EXCHANGE INDEX (PX) | Czech Republic | 1,217.00 | 3/11/2011 | +4.80 | +0.40% | ||||||
| DJ_DKDOW | DJ DENMARK STOCK IDX | Denmark | 526.62 | 3/11/2011 | 11:01 AM | -5.31 | -1.01% | |||||
| DJ_FIDOW | DJ FINLAND STOCK IDX | Finland | 902.60 | 3/11/2011 | 4:15 PM | -12.67 | -1.35% | |||||
| FR:1804546 | CAC 40 INDEX | France | 3,928.68 | 3/11/2011 | 6:00 PM | -35.31 | -0.90% | |||||
| DE:1876534 | XETRA DAX INDEX | Germany | 6,981.49 | 3/11/2011 | 5:45 PM | -81.60 | -1.17% | |||||
| DJ_GRDOW | DJ GREECE STOCK IDX | Greece | 120.15 | 3/11/2011 | 10:16 AM | +3.18 | +2.65% | |||||
| NL:1810101 | AEX-INDEX | Netherlands | 359.07 | 3/11/2011 | 6:00 PM | -3.07 | -0.85% | |||||
| XX:1866580 | OSE BENCH IND_GI | Norway | 431.91 | 3/11/2011 | 6:14 PM | -3.81 | -0.88% | |||||
| DJ_PTDOW | DJ PORTUGAL STOCK IDX | Portugal | 203.44 | 3/11/2011 | 11:36 AM | -0.73 | -0.36% | |||||
| XX:1807891 | MOS TIMES INDEX | Russia | 21,139.71 | 3/11/2011 | -142.92 | -0.67% | ||||||
| XX:1803037 | SAX INDEX | Slovakia | 233.29 | 3/11/2011 | +0.79 | +0.34% | ||||||
| XX:1804706 | MADRID GEN INDEX | Spain | 1,063.63 | 3/11/2011 | -4.26 | -0.40% | ||||||
| DJ_CHDOW | DJ SWISS STOCK IDX | Switzerland | 386.16 | 3/11/2011 | 11:32 AM | -3.41 | -0.88% | |||||
| XX:1864443 | ISE NATIONAL-100 | Turkey | 63,781.67 | 3/11/2011 | +612.45 | +0.97% | ||||||
| UK:FTSE100 | FTSE 100 INDEX | United Kingdom | 5,828.67 | 3/11/2011 | 4:34 PM | -16.62 | -0.29% | |||||
| Africa/Middle East | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| XX:1814181 | CASE 30 INDEX | Egypt | 0.00 | 1/27/2011 | 0.00 | 0.00% | ||||||
| XX:1884407 | TA-100 INDEX | Israel | 1,159.38 | 3/10/2011 | +7.88 | +0.68% | ||||||
| DJ_ZADOW | DJ SOUTH AFRICA STOCK IDX | South Africa | 967.05 | 3/11/2011 | 12:31 PM | +11.05 | +1.14% | |||||
