International Indices
| Global | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| GDOW | GLOBAL DOW | United States | 2,241.29 | 2/18/2011 | 4:12 PM | +7.80 | +0.35% | |||||
| GDOWE | GLOBAL DOW EU | Europe | 1,547.55 | 2/18/2011 | 4:12 PM | -1.20 | -0.08% | |||||
| GDOWD | GLOBAL DOW TOTAL RETURN | United States | 2,732.21 | 2/18/2011 | 5:45 PM | +9.59 | +0.35% | |||||
| GDOWR | GLOBAL DOW TOTAL RETURN EU | Europe | 1,886.52 | 2/18/2011 | 5:45 PM | -1.41 | -0.07% | |||||
| Americas | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| DWBRD | DJ BRAZIL TOTAL STOCK MARKET IDX | Brazil | 24,380.56 | 2/18/2011 | 5:25 PM | -16.49 | -0.07% | |||||
| CA:TS300 | S&P/TSX COMP IDX | Canada | 14,123.11 | 2/18/2011 | 5:04 PM | -13.04 | -0.09% | |||||
| DJ_CLDOW | DJ CHILIE STOCK IDX | Chile | 865.98 | 2/18/2011 | 3:00 PM | -5.94 | -0.69% | |||||
| DJ_MXDOW | DJ MEXICO STOCK IDX | Mexico | 621.67 | 2/18/2011 | 4:15 PM | +6.19 | +0.25% | |||||
| XX:1810231 | LIMA GNERAL INX | Peru | 23,041.59 | 2/18/2011 | +248.32 | +1.09% | ||||||
| SPX | S&P 500 INDEX | United States | 1,343.01 | 2/18/2011 | 5:23 PM | +2.58 | +0.19% | |||||
| XX:1808151 | VENEZUELA IBC GENERAL | Venezuela | 66,550.98 | 2/18/2011 | 0.00 | 0.00% | ||||||
| Asia/Pacific | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| AU:XAO | ALL ORDINARIES | Australia | 5,026.13 | 2/18/2011 | 5:42 PM | +0.17 | 0.00% | |||||
| XX:1801730 | SHANGHAI INDEX | China | 3,036.30 | 2/18/2011 | 3:01 PM | -28.63 | -0.94% | |||||
| HK:1804580 | HANG SENG INDEX | Hong Kong | 23,595.24 | 2/18/2011 | 4:00 PM | +293.40 | +1.24% | |||||
| XX:1803532 | BSE SENSEX | India | 18,211.52 | 2/18/2011 | 3:59 PM | -295.30 | -1.62% | |||||
| XX:1803554 | JSX INDEX | Indonesia | 3,501.50 | 2/18/2011 | 3:59 PM | +67.12 | +1.92% | |||||
| JP:NI225 | NIKKEI 225 INDEX | Japan | 10,842.80 | 2/18/2011 | 3:27 PM | +6.16 | +0.06% | |||||
| XX:1807307 | KLSE COMPOSITE | Malaysia | 1,517.56 | 2/18/2011 | 4:50 PM | +9.00 | +0.59% | |||||
| XX:1810220 | KSE 100 INDX | Pakistan | 12,041.15 | 2/18/2011 | -20.62 | -0.17% | ||||||
| XX:1810275 | PHS COMPOSITE | Phillippines | 3,851.24 | 2/18/2011 | -15.14 | -0.39% | ||||||
| DJ_SGDOW | DJ SINGAPORE STOCK IDX | Singapore | 251.67 | 2/18/2011 | 8:06 AM | +0.12 | +0.05% | |||||
| XX:1807211 | KOSPI | South Korea | 2,013.14 | 2/18/2011 | 6:04 PM | +35.92 | +1.78% | |||||
| XX:1803305 | CSE ALL-SHARE | Sri Lanka | 7,672.49 | 2/18/2011 | +64.70 | +0.85% | ||||||
| XX:1805301 | TAIWAN WEIGHTED | Taiwan | 8,843.84 | 2/18/2011 | 1:31 PM | +159.96 | +1.81% | |||||
| XX:1805323 | THAILAND SET | Thailand | 995.57 | 2/17/2011 | 5:00 PM | +13.50 | +1.36% | |||||
| Europe | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| XX:1889316 | ATX-INDEX VIENNA | Austria | 2,978.46 | 2/18/2011 | 5:32 PM | -0.71 | -0.02% | |||||
| XX:1889286 | BEL20 INDEX | Belgium | 2,755.03 | 2/18/2011 | 6:00 PM | -15.78 | -0.57% | |||||
| XX:1884601 | PRAGUE STOCK EXCHANGE INDEX (PX) | Czech Republic | 1,237.20 | 2/18/2011 | +6.30 | +0.51% | ||||||
| DJ_DKDOW | DJ DENMARK STOCK IDX | Denmark | 535.19 | 2/18/2011 | 11:01 AM | +2.45 | +0.46% | |||||
| DJ_FIDOW | DJ FINLAND STOCK IDX | Finland | 934.05 | 2/18/2011 | 4:15 PM | +8.34 | +0.85% | |||||
| FR:1804546 | CAC 40 INDEX | France | 4,157.14 | 2/18/2011 | 6:01 PM | +4.83 | +0.12% | |||||
| DE:1876534 | XETRA DAX INDEX | Germany | 7,426.81 | 2/18/2011 | 5:45 PM | +21.30 | +0.29% | |||||
| DJ_GRDOW | DJ GREECE STOCK IDX | Greece | 131.19 | 2/18/2011 | 10:21 AM | +5.02 | +3.83% | |||||
| NL:1810101 | AEX-INDEX | Netherlands | 374.19 | 2/18/2011 | 6:01 PM | +1.20 | +0.32% | |||||
| XX:1866580 | OSE BENCH IND_GI | Norway | 441.46 | 2/18/2011 | 6:14 PM | -0.38 | -0.09% | |||||
| DJ_PTDOW | DJ PORTUGAL STOCK IDX | Portugal | 207.44 | 2/18/2011 | 11:36 AM | -2.62 | -1.26% | |||||
| XX:1807891 | MOS TIMES INDEX | Russia | 20,956.54 | 2/18/2011 | -70.59 | -0.34% | ||||||
| XX:1803037 | SAX INDEX | Slovakia | 236.35 | 2/18/2011 | +0.32 | +0.14% | ||||||
| XX:1804706 | MADRID GEN INDEX | Spain | 1,133.59 | 2/18/2011 | -4.54 | -0.40% | ||||||
| DJ_CHDOW | DJ SWISS STOCK IDX | Switzerland | 406.93 | 2/18/2011 | 11:32 AM | +0.43 | +0.11% | |||||
| XX:1864443 | ISE NATIONAL-100 | Turkey | 65,985.76 | 2/18/2011 | +12.60 | +0.02% | ||||||
| UK:FTSE100 | FTSE 100 INDEX | United Kingdom | 6,082.99 | 2/18/2011 | 4:34 PM | -4.39 | -0.07% | |||||
| Africa/Middle East | ||||||||||||
| Symbol | Company | Country | Last | Date | Time | Chg | % Chg | |||||
| XX:1814181 | CASE 30 INDEX | Egypt | 0.00 | 1/27/2011 | 0.00 | 0.00% | ||||||
| XX:1884407 | TA-100 INDEX | Israel | 1,232.53 | 2/17/2011 | -0.82 | -0.07% | ||||||
| DJ_ZADOW | DJ SOUTH AFRICA STOCK IDX | South Africa | 996.41 | 2/18/2011 | 12:11 PM | +1.66 | +0.17% | |||||
