International Indices
Global
| Symbol | Company | Country | Last | Date | Time | Chg. | % Chg. |
|---|---|---|---|---|---|---|---|
| GDOW | Global Dow Realtime USD | United States | 1,812 | 1/6/2012 | 5:17 PM | -12.16 | -0.67% |
| XX:GDOWE | Global Dow Realtime EUR | Europe | 1,342 | 1/6/2012 | 5:18 PM | -0.66 | -0.05% |
| XX:GDOWD | Global Dow Total Return Index USD | United States | 2,255 | 1/6/2012 | 10:47 PM | -14.81 | -0.65% |
| XX:GDOWR | Global Dow Total Return Index EUR | Europe | 1,670 | 1/6/2012 | 10:47 PM | -0.59 | -0.04% |
Americas
| Symbol | Company | Country | Last | Date | Time | Chg. | % Chg. |
|---|---|---|---|---|---|---|---|
| XX:DWBRDT | Dow Jones Brazil Total Stock Market Total Return Index USD | Brazil | 33,746 | 1/6/2012 | 5:18 PM | -246.97 | -0.73% |
| CA:$ISPTX | S&P/TSX Composite Index | Canada | 12,189 | 1/6/2012 | 4:33 PM | -48.76 | -0.40% |
| XX:CLDOW | Dow Jones Chile Index CLP | Chile | 806.95 | 1/6/2012 | 5:19 PM | +2.02 | +0.25% |
| XX:MXDOW | Dow Jones Mexico Index MXP | Mexico | 2,417 | 1/6/2012 | 5:19 PM | -14.10 | -0.58% |
| XX:IGBVL | Lima Stock Exchange General Index | Peru | 19,801 | 1/6/2012 | 4:10 PM | -143.11 | -0.72% |
| SPX | S&P 500 Index | United States | 1,278 | 1/6/2012 | 4:32 PM | -3.25 | -0.25% |
| VE:IBC | IBC General Index | Venezuela | 116,142 | 1/5/2012 | 1:30 PM | 0 | 0.00% |
Asia/Pacific
| Symbol | Company | Country | Last | Date | Time | Chg. | % Chg. |
|---|---|---|---|---|---|---|---|
| AU:XAO | ASX All Ordinaries Index | Australia | 4,165 | 1/6/2012 | 4:10 PM | -32.10 | -0.76% |
| CN:000002 | Shanghai A Share Index | China | 2,267 | 1/6/2012 | 3:15 PM | +15.6813 | +0.70% |
| HK:HSI | Hang Seng Index | Hong Kong | 18,593 | 1/6/2012 | 4:01 PM | -220.35 | -1.17% |
| IN:1 | Bombay Sensex Index | India | 15,858 | 1/7/2012 | 11:42 AM | -9.46 | -0.06% |
| ID:JAKIDX | JSX Composite Index | Indonesia | 3,869 | 1/6/2012 | 4:00 PM | -36.849 | -0.94% |
| JP:NIK | NIKKEI 225 Index | Japan | 8,390 | 1/6/2012 | 3:00 PM | -98.36 | -1.16% |
| MY:FBMKLCI | FTSE Bursa Malaysia KLCI | Malaysia | 1,514 | 1/6/2012 | 4:50 PM | -0.30 | -0.02% |
| PK:KSE100 | Karachi KSE-100 Index | Pakistan | 11,125 | 1/6/2012 | 5:59 PM | -62.53 | -0.56% |
| PH:PSEI | PSEi Index | Phillippines | 4,483 | 1/6/2012 | 4:00 PM | -35.55 | -0.79% |
| XX:SGDOW | Dow Jones Singapore Index SGD | Singapore | 216.34 | 1/6/2012 | 5:19 PM | +0.34 | +0.16% |
| KR:0100 | KOSPI Composite Index | South Korea | 1,843 | 1/6/2012 | 6:05 PM | -20.60 | -1.11% |
| LK:ASI | Colombo All-Share Index | Sri Lanka | 5,931 | 1/6/2012 | 2:42 PM | -9.23 | -0.16% |
| XX:Y9999 | Taiwan Weighted Index | Taiwan | 7,121 | 1/6/2012 | 1:32 PM | -10.35 | -0.15% |
| TH:SETIDX | Thailand SET Index | Thailand | 1,036 | 1/6/2012 | 5:01 PM | -0.54 | -0.05% |
Europe
| Symbol | Company | Country | Last | Date | Time | Chg. | % Chg. |
|---|---|---|---|---|---|---|---|
| XX:ATX | S&P CSI Atlanta Home Price Index | Austria | 95.99 | 11/29/2011 | 1:59 PM | 0 | 0.00% |
| BE:BXF | BEL-20 Index | Belgium | 2,093 | 1/6/2012 | 6:10 PM | -3.63 | -0.17% |
| XX:DKDOW | Dow Jones Denmark Index DKK | Denmark | 453.45 | 1/6/2012 | 1:40 PM | -1.33 | -0.29% |
| XX:FIDOW | Dow Jones Finland Index EUR | Finland | 714.43 | 1/6/2012 | 1:40 PM | +3.72 | +0.52% |
| FR:PX1 | CAC-40 Index | France | 3,137 | 1/6/2012 | 5:47 PM | -7.55 | -0.24% |
| DX:DAX | DAX Performance Index | Germany | 6,058 | 1/6/2012 | 5:45 PM | -38.07 | -0.62% |
| XX:GRDOW | Dow Jones Greece Index EUR | Greece | 42.27 | 1/6/2012 | 1:40 PM | -1.03 | -2.38% |
| NL:FTI | Amsterdam AEX Index | Netherlands | 311.11 | 1/6/2012 | 6:10 PM | -0.81 | -0.26% |
| XX:OSEBX | Oslo Exchange Benchmark Index_GI | Norway | 392.51 | 1/6/2012 | 6:15 PM | -0.74 | -0.19% |
| XX:PTDOW | Dow Jones Portugal Index EUR | Portugal | 144.07 | 1/6/2012 | 1:40 PM | +2.04 | +1.44% |
| XX:MTI | Moscow Times Index USD | Russia | 214.77 | 1/5/2012 | 7:15 PM | +0.55 | +0.26% |
| XX:SAX | Slovakia SAX Index | Slovakia | 828.18 | 1/6/2012 | 5:36 PM | -4.27 | -0.51% |
| XX:ESI500000000 | IGBM Madrid Stock Exchange General Index | Spain | 366.92 | 1/6/2012 | 7:40 PM | -0.82 | -0.22% |
| XX:CHDOW | Dow Jones Switzerland Index CHF | Switzerland | 50,183 | 1/6/2012 | 10:30 AM | -1,022.05 | -2.00% |
| TR:XU100 | Istanbul National 100 Index | Turkey | 5,650 | 1/6/2012 | 6:35 PM | +25.42 | +0.45% |
| UK:UKX | FTSE 100 Index GBP | United Kingdom | 5,650 | 1/6/2012 | 12:00 AM | +25.42 | +0.45% |
Africa/Middle East
| Symbol | Company | Country | Last | Date | Time | Chg. | % Chg. |
|---|---|---|---|---|---|---|---|
| XX:EGX30 | Egypt EGX 30 Index | Egypt | 3,628 | 1/5/2012 | 3:29 PM | -26.99 | -0.74% |
| XX:TA100 | Tel Aviv 100 Index | Israel | 1,007 | 1/5/2012 | 4:26 PM | +1.06 | +0.11% |
| XX:ZADOW | Dow Jones South Africa Stock Index ZAR | South Africa | 1,035 | 1/6/2012 | 1:40 PM | +10.11 | +0.99% |
